Coherent - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01